Cap Mercado ₱146.47T
3.8%
Volumen 24h ₱5.84T
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-20 2023 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | - | - |
Dec-19 2023 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | - | - |
Dec-18 2023 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | - | - |
Dec-17 2023 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | - | - |
Dec-16 2023 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | - | - |
Dec-15 2023 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | - | - |
Dec-14 2023 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | ₱0.00318766 | - | - |
Dec-13 2023 | ₱0.00318766 | ₱0.00307115 | ₱0.00572093 | ₱0.00319402 | - | - |
Dec-12 2023 | ₱0.00319426 | ₱0.00258016 | ₱0.00639125 | ₱0.00382659 | ₱208,422 | - |
Dec-11 2023 | ₱0.00382626 | ₱0.00350774 | ₱0.00521622 | ₱0.00444788 | ₱98,890 | - |
Dec-10 2023 | ₱0.00551808 | ₱0.00551808 | ₱0.00702462 | ₱0.00702462 | ₱67,840 | - |
Dec-09 2023 | ₱0.00702411 | ₱0.00644066 | ₱0.00711227 | ₱0.00711188 | ₱31,121 | - |
Dec-08 2023 | ₱0.00650312 | ₱0.00650312 | ₱0.00810256 | ₱0.00722414 | ₱48,892 | - |
Dec-07 2023 | ₱0.00722425 | ₱0.0067134 | ₱0.00805336 | ₱0.00805328 | ₱52,606 | - |
Dec-06 2023 | ₱0.00772551 | ₱0.00709872 | ₱0.00793797 | ₱0.00793004 | ₱34,639 | - |
Análisis de precios históricos y de mercado de Hood AI (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 157 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.51999 PHP.