Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-19 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-18 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-17 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-16 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-15 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-14 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Dec-13 2023 | $0.00005447 | $0.00005248 | $0.00009776 | $0.00005458 | - | - |
Dec-12 2023 | $0.00005458 | $0.00004409 | $0.00010921 | $0.00006538 | $3,562 | - |
Dec-11 2023 | $0.00006538 | $0.00005994 | $0.00008913 | $0.000076 | $1,690 | - |
Dec-10 2023 | $0.00009429 | $0.00009429 | $0.00012003 | $0.00012003 | $1,159 | - |
Dec-09 2023 | $0.00012002 | $0.00011005 | $0.00012153 | $0.00012152 | $532 | - |
Dec-08 2023 | $0.00011112 | $0.00011112 | $0.00013845 | $0.00012344 | $835 | - |
Dec-07 2023 | $0.00012344 | $0.00011471 | $0.00013761 | $0.00013761 | $899 | - |
Dec-06 2023 | $0.00013201 | $0.0001213 | $0.00013564 | $0.00013551 | $592 | - |