Cap Mercado $2.58T
-0.91%
Volumen 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HONGKONG INU (HONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-17 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-16 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-15 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-14 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-13 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-12 2023 | $0.0000022797 | $0.0000022789 | $0.0000029795 | $0.0000027987 | - | - |
| Dec-11 2023 | $0.0000031485 | $0.000002099 | $0.00000341 | $0.0000027801 | - | - |
| Dec-10 2023 | $0.0000027804 | $0.0000027004 | $0.0000035511 | $0.0000028109 | - | - |
| Dec-09 2023 | $0.0000030307 | $0.0000026818 | $0.0000047615 | $0.0000034205 | - | - |
| Dec-08 2023 | $0.0000035913 | $0.0000030009 | $0.0000053299 | $0.0000030009 | - | - |
| Dec-07 2023 | $0.0000049414 | $0.0000030605 | $0.0000052316 | $0.0000034601 | - | - |
| Dec-06 2023 | $0.0000046705 | $0.0000030308 | $0.0000051014 | $0.0000035001 | - | - |
| Dec-05 2023 | $0.0000032801 | $0.0000028998 | $0.0000055903 | $0.0000040192 | - | - |
| Dec-04 2023 | $0.0000046593 | $0.0000036181 | $0.0000048192 | $0.0000036207 | - | - |