Cap Mercado Rp42,254.24T
0.59%
Volumen 24h Rp1,605.83T
-68.02%
BTC % 50.68%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-18 2023 | Rp0.036961 | Rp0.036961 | Rp0.036961 | Rp0.036961 | - | - |
Dec-17 2023 | Rp0.036961 | Rp0.036961 | Rp0.036961 | Rp0.036961 | - | - |
Dec-16 2023 | Rp0.036961 | Rp0.036961 | Rp0.036961 | Rp0.036961 | - | - |
Dec-15 2023 | Rp0.036961 | Rp0.036961 | Rp0.036961 | Rp0.036961 | - | - |
Dec-14 2023 | Rp0.036961 | Rp0.036961 | Rp0.036961 | Rp0.036961 | - | - |
Dec-13 2023 | Rp0.036961 | Rp0.036961 | Rp0.036961 | Rp0.036961 | - | - |
Dec-12 2023 | Rp0.036961 | Rp0.036947 | Rp0.048306 | Rp0.045376 | - | - |
Dec-11 2023 | Rp0.051047 | Rp0.034031 | Rp0.055286 | Rp0.045074 | - | - |
Dec-10 2023 | Rp0.045079 | Rp0.043781 | Rp0.057574 | Rp0.045574 | - | - |
Dec-09 2023 | Rp0.049138 | Rp0.043481 | Rp0.077199 | Rp0.055458 | - | - |
Dec-08 2023 | Rp0.058226 | Rp0.048654 | Rp0.086414 | Rp0.048654 | - | - |
Dec-07 2023 | Rp0.080116 | Rp0.04962 | Rp0.084821 | Rp0.0561 | - | - |
Dec-06 2023 | Rp0.075723 | Rp0.04914 | Rp0.082709 | Rp0.056747 | - | - |
Dec-05 2023 | Rp0.053181 | Rp0.047014 | Rp0.090637 | Rp0.065163 | - | - |
Dec-04 2023 | Rp0.075541 | Rp0.058661 | Rp0.078135 | Rp0.058703 | - | - |
Análisis de precios históricos y de mercado de HONGKONG INU (HONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 200 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.