Cap Mercado £1.99T
-0.35%
Volumen 24h £104.09B
-31.1%
BTC % 50.73%
-0.13%
ETH % 17.05%
-0.29%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2021 | £3.7004 | £3.6625 | £3.8159 | £3.7939 | - | - |
Nov-27 2021 | £3.7935 | £3.7104 | £3.9198 | £3.7104 | - | - |
Nov-26 2021 | £3.7126 | £3.6121 | £4.1450 | £4.0468 | - | - |
Nov-25 2021 | £3.8776 | £3.7366 | £4.0779 | £3.7393 | £1 | - |
Nov-24 2021 | £3.7025 | £3.6801 | £3.7708 | £3.7555 | £1 | - |
Nov-23 2021 | £3.7567 | £3.5453 | £3.8232 | £3.5456 | - | - |
Nov-22 2021 | £3.5450 | £3.5230 | £3.6915 | £3.6254 | - | - |
Nov-21 2021 | £3.6276 | £3.5840 | £4.0051 | £3.9821 | - | - |
Nov-20 2021 | £3.9851 | £3.8297 | £4.4353 | £3.8678 | £23,081 | - |
Nov-19 2021 | £3.8661 | £3.5444 | £3.9250 | £3.5531 | - | - |
Nov-18 2021 | £3.5439 | £3.5402 | £3.9110 | £3.8664 | - | - |
Nov-17 2021 | £3.8680 | £3.7371 | £3.9966 | £3.9377 | - | - |
Nov-16 2021 | £3.9375 | £3.8456 | £4.2807 | £4.2734 | - | - |
Nov-15 2021 | £4.2789 | £4.2251 | £4.5040 | £4.2979 | - | - |
Nov-14 2021 | £4.2985 | £4.1441 | £4.4728 | £4.4386 | - | - |
Análisis de precios históricos y de mercado de HoneyMoon Finance (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78833 GBP.