Cap Mercado $2.17T
-2.74%
Volumen 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HoneyFarm Finance (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $2.3606 | $2.3606 | $2.3606 | $2.3606 | - | - |
| Aug-01 2022 | $2.3606 | $2.3278 | $2.3874 | $2.3813 | - | - |
| Jul-31 2022 | $2.3813 | $2.3492 | $2.3918 | $2.3492 | - | - |
| Jul-30 2022 | $2.3492 | $2.3412 | $2.4556 | $2.4108 | $37 | - |
| Jul-29 2022 | $2.4108 | $2.2982 | $2.4762 | $2.3199 | $58 | - |
| Jul-28 2022 | $2.3199 | $2.2292 | $2.3418 | $2.2863 | $72 | - |
| Jul-27 2022 | $2.2863 | $2.1394 | $2.3042 | $2.1537 | $74 | - |
| Jul-26 2022 | $2.1537 | $2.0589 | $2.1537 | $2.0939 | $40 | - |
| Jul-25 2022 | $2.0939 | $2.0939 | $2.2202 | $2.2195 | $22 | - |
| Jul-24 2022 | $2.2195 | $2.1610 | $2.2500 | $2.1808 | $70 | - |
| Jul-23 2022 | $2.1808 | $2.1229 | $2.2393 | $2.1964 | $68 | - |
| Jul-22 2022 | $2.1964 | $2.1865 | $2.2760 | $2.2241 | $72 | - |
| Jul-21 2022 | $2.2224 | $2.1121 | $2.2887 | $2.2887 | $14 | - |
| Jul-20 2022 | $2.2887 | $2.2833 | $2.3103 | $2.3032 | - | - |
| Jul-19 2022 | $2.3032 | $2.1974 | $2.3579 | $2.2579 | $66 | - |