Cap Mercado €2.28T -1.99%
Volumen 24h €129.45B -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Monedas 28.129 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-22 2020 €0.012734 €0.012578 €0.012772 €0.012714 €8 €5,796
Aug-21 2020 €0.012705 €0.012693 €0.013074 €0.013058 €8 €5,954
Aug-20 2020 €0.013066 €0.01295 €0.013081 €0.012964 €1 €5,911
Aug-09 2020 €0.01699 €0.016976 €0.017301 €0.017253 €2 €7,867
Aug-08 2020 €0.017218 €0.017111 €0.01728 €0.017142 €2 €7,816
Jul-20 2020 €0.015153 €0.015122 €0.015206 €0.015185 - €6,924
Jul-19 2020 €0.015164 €0.014977 €0.015236 €0.015057 - €6,865
Jul-05 2020 €0.014988 €0.014962 €0.01516 €0.015151 - €6,908
Jul-04 2020 €0.015141 €0.015032 €0.015228 €0.015045 - €6,859
Jun-28 2020 €0.015146 €0.014823 €0.015196 €0.014914 €2 €6,800
Jun-27 2020 €0.014912 €0.014745 €0.01507 €0.01507 €2 €6,871
Jun-15 2020 €0.016401 €0.015588 €0.016452 €0.016295 €2 €7,429
Jun-14 2020 €0.016298 €0.0162 €0.017401 €0.017401 €2 €7,934
Jun-13 2020 €0.017387 €0.017248 €0.017407 €0.017307 €3 €7,890
Jun-12 2020 €0.020269 €0.019945 €0.020535 €0.020015 €62 €9,126

Análisis de precios históricos y de mercado de Honey (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 27-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91685 EUR.