Cap Mercado €2.28T
-1.99%
Volumen 24h €129.45B
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2020 | €0.012734 | €0.012578 | €0.012772 | €0.012714 | €8 | €5,796 |
Aug-21 2020 | €0.012705 | €0.012693 | €0.013074 | €0.013058 | €8 | €5,954 |
Aug-20 2020 | €0.013066 | €0.01295 | €0.013081 | €0.012964 | €1 | €5,911 |
Aug-09 2020 | €0.01699 | €0.016976 | €0.017301 | €0.017253 | €2 | €7,867 |
Aug-08 2020 | €0.017218 | €0.017111 | €0.01728 | €0.017142 | €2 | €7,816 |
Jul-20 2020 | €0.015153 | €0.015122 | €0.015206 | €0.015185 | - | €6,924 |
Jul-19 2020 | €0.015164 | €0.014977 | €0.015236 | €0.015057 | - | €6,865 |
Jul-05 2020 | €0.014988 | €0.014962 | €0.01516 | €0.015151 | - | €6,908 |
Jul-04 2020 | €0.015141 | €0.015032 | €0.015228 | €0.015045 | - | €6,859 |
Jun-28 2020 | €0.015146 | €0.014823 | €0.015196 | €0.014914 | €2 | €6,800 |
Jun-27 2020 | €0.014912 | €0.014745 | €0.01507 | €0.01507 | €2 | €6,871 |
Jun-15 2020 | €0.016401 | €0.015588 | €0.016452 | €0.016295 | €2 | €7,429 |
Jun-14 2020 | €0.016298 | €0.0162 | €0.017401 | €0.017401 | €2 | €7,934 |
Jun-13 2020 | €0.017387 | €0.017248 | €0.017407 | €0.017307 | €3 | €7,890 |
Jun-12 2020 | €0.020269 | €0.019945 | €0.020535 | €0.020015 | €62 | €9,126 |
Análisis de precios históricos y de mercado de Honey (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91685 EUR.