Cap Mercado AR$2,323.39T
-1.12%
Volumen 24h AR$149.04T
-24.43%
BTC % 50.39%
0.15%
ETH % 16.22%
-1.04%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-07 2023 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | - | - |
Jul-06 2023 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | - | - |
Jul-05 2023 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | - | - |
Jul-04 2023 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | - | - |
Jul-03 2023 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | - | - |
Jul-02 2023 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | - | - |
Jul-01 2023 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | AR$120,995.42 | - | - |
Jun-30 2023 | AR$120,989.91 | AR$120,944.85 | AR$121,680.95 | AR$121,680.95 | AR$100,978 | - |
Jun-29 2023 | AR$121,731.59 | AR$121,501.39 | AR$122,720.19 | AR$122,720.19 | - | - |
Jun-28 2023 | AR$122,731.43 | AR$122,314.78 | AR$123,215.30 | AR$123,215.30 | - | - |
Jun-27 2023 | AR$123,236.91 | AR$123,145.57 | AR$123,589.62 | AR$123,554.57 | AR$66,698 | - |
Jun-26 2023 | AR$123,533.94 | AR$123,505.40 | AR$124,480.21 | AR$124,480.21 | AR$175,577 | - |
Jun-25 2023 | AR$124,471.98 | AR$124,428.09 | AR$124,871.73 | AR$124,871.73 | AR$98,545 | - |
Jun-24 2023 | AR$124,871.73 | AR$124,871.73 | AR$124,871.73 | AR$124,871.73 | - | - |
Jun-22 2023 | AR$124,871.73 | AR$124,871.73 | AR$124,871.73 | AR$124,871.73 | AR$185,675 | - |
Análisis de precios históricos y de mercado de Honey Bee Token (HBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 45 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.01695 ARS.