Cap Mercado ฿92.57T
0.74%
Volumen 24h ฿4.60T
-60.25%
BTC % 50.69%
-0.82%
ETH % 17.22%
1.33%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2023 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | - | - |
Aug-15 2023 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | - | - |
Aug-14 2023 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | - | - |
Aug-13 2023 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | - | - |
Aug-12 2023 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | - | - |
Aug-11 2023 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | ฿0.00231184 | - | - |
Aug-10 2023 | ฿0.00231184 | ฿0.00231126 | ฿0.00231972 | ฿0.00231873 | - | - |
Aug-09 2023 | ฿0.00231974 | ฿0.00231192 | ฿0.00241952 | ฿0.00238925 | ฿13,507 | - |
Aug-08 2023 | ฿0.00238925 | ฿0.00238925 | ฿0.00238925 | ฿0.00238925 | - | - |
Aug-07 2023 | ฿0.00238806 | ฿0.00236483 | ฿0.00240199 | ฿0.00239746 | ฿660 | - |
Aug-06 2023 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | - | - |
Aug-05 2023 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | - | - |
Aug-04 2023 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | - | - |
Aug-03 2023 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | ฿0.00239746 | - | - |
Aug-02 2023 | ฿0.00239883 | ฿0.00235697 | ฿0.00242182 | ฿0.00235697 | ฿681 | - |
Análisis de precios históricos y de mercado de Honey Badger (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 72 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6835 THB.