Cap Mercado $2.65T
6.9%
Volumen 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Honey Badger (HUGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-15 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-14 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-13 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-12 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-11 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-10 2023 | $0.00006302 | $0.000063 | $0.00006323 | $0.0000632 | - | - |
| Aug-09 2023 | $0.00006323 | $0.00006302 | $0.00006595 | $0.00006513 | $368 | - |
| Aug-08 2023 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Aug-07 2023 | $0.00006509 | $0.00006446 | $0.00006547 | $0.00006535 | $18 | - |
| Aug-06 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-05 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-04 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-03 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-02 2023 | $0.00006539 | $0.00006425 | $0.00006601 | $0.00006425 | $19 | - |