Cap Mercado NZ$4.09T
3.52%
Volumen 24h NZ$167.81B
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | - | - |
Aug-15 2023 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | - | - |
Aug-14 2023 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | - | - |
Aug-13 2023 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | - | - |
Aug-12 2023 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | - | - |
Aug-11 2023 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | NZ$0.00010329 | - | - |
Aug-10 2023 | NZ$0.00010329 | NZ$0.00010327 | NZ$0.00010365 | NZ$0.0001036 | - | - |
Aug-09 2023 | NZ$0.00010365 | NZ$0.0001033 | NZ$0.00010811 | NZ$0.00010675 | NZ$604 | - |
Aug-08 2023 | NZ$0.00010675 | NZ$0.00010675 | NZ$0.00010675 | NZ$0.00010675 | - | - |
Aug-07 2023 | NZ$0.0001067 | NZ$0.00010566 | NZ$0.00010732 | NZ$0.00010712 | NZ$30 | - |
Aug-06 2023 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | - | - |
Aug-05 2023 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | - | - |
Aug-04 2023 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | - | - |
Aug-03 2023 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | NZ$0.00010712 | - | - |
Aug-02 2023 | NZ$0.00010718 | NZ$0.00010531 | NZ$0.00010821 | NZ$0.00010531 | NZ$30 | - |
Análisis de precios históricos y de mercado de Honey Badger (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63912 NZD.