Cap Mercado ₹210.04T
-0.73%
Volumen 24h ₹11.76T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | - | - |
Aug-15 2023 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | - | - |
Aug-14 2023 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | - | - |
Aug-13 2023 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | - | - |
Aug-12 2023 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | - | - |
Aug-11 2023 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | ₹0.00527421 | - | - |
Aug-10 2023 | ₹0.00527421 | ₹0.00527288 | ₹0.00529218 | ₹0.00528993 | - | - |
Aug-09 2023 | ₹0.00529224 | ₹0.0052744 | ₹0.00551986 | ₹0.00545082 | ₹30,815 | - |
Aug-08 2023 | ₹0.00545082 | ₹0.00545082 | ₹0.00545082 | ₹0.00545082 | - | - |
Aug-07 2023 | ₹0.00544811 | ₹0.0053951 | ₹0.00547988 | ₹0.00546955 | ₹1,506 | - |
Aug-06 2023 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | - | - |
Aug-05 2023 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | - | - |
Aug-04 2023 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | - | - |
Aug-03 2023 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | ₹0.00546955 | - | - |
Aug-02 2023 | ₹0.00547267 | ₹0.00537717 | ₹0.00552511 | ₹0.00537717 | ₹1,555 | - |
Análisis de precios históricos y de mercado de Honey Badger (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 72 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6893 INR.