Cap Mercado R43.85T
-4.07%
Volumen 24h R2.41T
17.45%
BTC % 49.88%
-0.2%
ETH % 16.61%
-0.9%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2023 | R284,262,078,094,945 | R284,262,078,094,945 | R284,262,078,094,945 | R284,262,078,094,945 | - | - |
Jun-13 2023 | R284,262,078,094,945 | R280,682,949,626,389 | R284,992,434,919,129 | R282,472,204,224,354 | - | - |
Jun-12 2023 | R282,472,204,224,354 | R279,964,236,236,700 | R287,984,007,133,675 | R287,984,007,133,675 | R1,099 | - |
Jun-11 2023 | R287,984,007,133,675 | R286,869,199,209,020 | R288,948,406,308,027 | R287,944,203,986,490 | - | - |
Jun-10 2023 | R287,933,325,862,044 | R281,986,824,995,749 | R326,782,536,067,762 | R326,782,536,067,762 | R700 | - |
Jun-09 2023 | R326,782,536,067,762 | R324,557,908,413,232 | R327,516,475,060,582 | R327,210,669,180,340 | - | - |
Jun-08 2023 | R327,218,025,029,979 | R327,218,025,029,979 | R370,231,371,143,052 | R370,231,371,143,052 | R9,569 | - |
Jun-07 2023 | R370,231,371,143,052 | R365,617,525,186,005 | R375,106,096,137,830 | R373,076,617,924,612 | - | - |
Jun-06 2023 | R373,017,971,882,737 | R365,151,414,948,627 | R385,667,770,607,737 | R383,624,389,077,087 | R4,076 | - |
Jun-05 2023 | R383,619,674,101,692 | R380,833,392,426,052 | R437,449,928,913,782 | R437,412,324,461,702 | R7,230 | - |
Jun-04 2023 | R437,359,824,746,845 | R436,773,482,636,894 | R519,991,163,848,630 | R518,908,713,380,775 | R13,467 | - |
Jun-03 2023 | R519,101,937,531,224 | R507,001,205,325,587 | R578,136,859,137,822 | R578,085,487,608,287 | R17,977 | - |
Jun-02 2023 | R578,066,667,635,927 | R426,899,382,495,660 | R0.000000001711768893078814 | R0.000000001601663954502022 | R236,530 | - |
Jun-01 2023 | R0.000000001602126323593315 | R0.00000000121080155985318 | R0.000000004358095459944932 | R0.000000001249169236975437 | R1,748,339 | - |
Análisis de precios históricos y de mercado de Honey Badger Coin (BADGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 14 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.48575 ZAR.