Cap Mercado Bs.86.74T
-3.79%
Volumen 24h Bs.4.89T
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.560,042,771,925,076 | Bs.560,042,771,925,076 | Bs.560,042,771,925,076 | Bs.560,042,771,925,076 | - | - |
Jun-13 2023 | Bs.560,042,771,925,076 | Bs.552,991,303,639,054 | Bs.561,481,694,285,217 | Bs.556,516,427,747,903 | - | - |
Jun-12 2023 | Bs.556,516,427,747,903 | Bs.551,575,320,748,620 | Bs.567,375,580,682,855 | Bs.567,375,580,682,855 | Bs.2,165 | - |
Jun-11 2023 | Bs.567,375,580,682,855 | Bs.565,179,226,795,372 | Bs.569,275,604,739,761 | Bs.567,297,161,974,914 | - | - |
Jun-10 2023 | Bs.567,275,730,291,137 | Bs.555,560,151,305,949 | Bs.643,815,026,410,132 | Bs.643,815,026,410,132 | Bs.1,378 | - |
Jun-09 2023 | Bs.643,815,026,410,132 | Bs.639,432,146,194,474 | Bs.645,261,006,228,184 | Bs.644,658,518,643,523 | - | - |
Jun-08 2023 | Bs.644,673,010,870,027 | Bs.644,673,010,870,027 | Bs.729,416,335,580,726 | Bs.729,416,335,580,726 | Bs.18,852 | - |
Jun-07 2023 | Bs.729,416,335,580,726 | Bs.720,326,304,661,593 | Bs.739,020,340,859,038 | Bs.735,021,936,950,542 | - | - |
Jun-06 2023 | Bs.734,906,394,659,167 | Bs.719,407,991,282,921 | Bs.759,828,566,444,167 | Bs.755,802,770,727,077 | Bs.8,030 | - |
Jun-05 2023 | Bs.755,793,481,454,630 | Bs.750,304,050,984,526 | Bs.861,847,884,913,704 | Bs.861,773,797,994,616 | Bs.14,244 | - |
Jun-04 2023 | Bs.861,670,364,972,417 | Bs.860,515,175,146,346 | Bs.0.000000001024467613583918 | Bs.0.000000001022335009176915 | Bs.26,532 | - |
Jun-03 2023 | Bs.0.000000001022715692346285 | Bs.998,875,271,379,177 | Bs.0.000000001139024140376048 | Bs.0.000000001138922930063397 | Bs.35,418 | - |
Jun-02 2023 | Bs.0.000000001138885851640701 | Bs.841,061,583,410,076 | Bs.0.000000003372464600975658 | Bs.0.000000003155539869346169 | Bs.466,002 | - |
Jun-01 2023 | Bs.0.000000003156450812055359 | Bs.0.000000002385477044197548 | Bs.0.000000008586160623530095 | Bs.0.000000002461067641409387 | Bs.3,444,514 | - |
Análisis de precios históricos y de mercado de Honey Badger Coin (BADGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 14 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.41995 VES.