Cap Mercado MX$43.41T
-3.79%
Volumen 24h MX$2.45T
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$280,252,584,607,124 | MX$280,252,584,607,124 | MX$280,252,584,607,124 | MX$280,252,584,607,124 | - | - |
Jun-13 2023 | MX$280,252,584,607,124 | MX$276,723,939,454,469 | MX$280,972,639,807,716 | MX$278,487,956,761,879 | - | - |
Jun-12 2023 | MX$278,487,956,761,879 | MX$276,015,363,458,676 | MX$283,922,016,139,529 | MX$283,922,016,139,529 | MX$1,083 | - |
Jun-11 2023 | MX$283,922,016,139,529 | MX$282,822,932,489,965 | MX$284,872,812,541,977 | MX$283,882,774,412,497 | - | - |
Jun-10 2023 | MX$283,872,049,723,112 | MX$278,009,423,767,809 | MX$322,173,294,979,123 | MX$322,173,294,979,123 | MX$690 | - |
Jun-09 2023 | MX$322,173,294,979,123 | MX$319,980,045,516,695 | MX$322,896,881,822,153 | MX$322,595,389,308,975 | - | - |
Jun-08 2023 | MX$322,602,641,404,954 | MX$322,602,641,404,954 | MX$365,009,287,770,084 | MX$365,009,287,770,084 | MX$9,434 | - |
Jun-07 2023 | MX$365,009,287,770,084 | MX$360,460,519,734,941 | MX$369,815,255,165,352 | MX$367,814,402,577,241 | - | - |
Jun-06 2023 | MX$367,756,583,733,016 | MX$360,000,983,944,545 | MX$380,227,958,076,016 | MX$378,213,398,275,634 | MX$4,018 | - |
Jun-05 2023 | MX$378,208,749,804,583 | MX$375,461,768,405,324 | MX$431,279,733,251,449 | MX$431,242,659,207,106 | MX$7,128 | - |
Jun-04 2023 | MX$431,190,899,996,456 | MX$430,612,828,194,270 | MX$512,656,730,781,976 | MX$511,589,548,189,917 | MX$13,277 | - |
Jun-03 2023 | MX$511,780,046,929,443 | MX$499,849,994,567,214 | MX$569,982,285,769,060 | MX$569,931,638,830,770 | MX$17,724 | - |
Jun-02 2023 | MX$569,913,084,312,589 | MX$420,878,001,432,304 | MX$0.000000001687624532088248 | MX$0.000000001579072614713436 | MX$233,194 | - |
Jun-01 2023 | MX$0.000000001579528462126308 | MX$0.00000000119372330234585 | MX$0.000000004296624877997971 | MX$0.000000001231549806503372 | MX$1,723,679 | - |
Análisis de precios históricos y de mercado de Honey Badger Coin (BADGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.22501 MXN.