Cap Mercado ₪9.17T
1.21%
Volumen 24h ₪302.97B
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-14 2023 | ₪57,712,317,727,752 | ₪57,712,317,727,752 | ₪57,712,317,727,752 | ₪57,712,317,727,752 | - | - |
Jun-13 2023 | ₪57,712,317,727,752 | ₪56,985,665,053,044 | ₪57,860,598,445,934 | ₪57,348,928,526,475 | - | - |
Jun-12 2023 | ₪57,348,928,526,475 | ₪56,839,748,243,532 | ₪58,467,962,492,903 | ₪58,467,962,492,903 | ₪223 | - |
Jun-11 2023 | ₪58,467,962,492,903 | ₪58,241,628,577,439 | ₪58,663,759,666,903 | ₪58,459,881,457,640 | - | - |
Jun-10 2023 | ₪58,457,672,926,068 | ₪57,250,384,392,669 | ₪66,345,035,102,164 | ₪66,345,035,102,164 | ₪142 | - |
Jun-09 2023 | ₪66,345,035,102,164 | ₪65,893,379,999,645 | ₪66,494,043,090,251 | ₪66,431,956,841,386 | - | - |
Jun-08 2023 | ₪66,433,450,263,000 | ₪66,433,450,263,000 | ₪75,166,236,268,252 | ₪75,166,236,268,252 | ₪1,943 | - |
Jun-07 2023 | ₪75,166,236,268,252 | ₪74,229,510,041,509 | ₪76,155,927,470,186 | ₪75,743,892,589,390 | - | - |
Jun-06 2023 | ₪75,731,985,974,815 | ₪74,134,877,995,279 | ₪78,300,211,775,815 | ₪77,885,354,173,541 | ₪828 | - |
Jun-05 2023 | ₪77,884,396,915,507 | ₪77,318,711,986,932 | ₪88,813,286,164,123 | ₪88,805,651,519,006 | ₪1,468 | - |
Jun-04 2023 | ₪88,794,992,762,676 | ₪88,675,950,636,574 | ₪105,571,223,093,754 | ₪105,351,458,552,019 | ₪2,734 | - |
Jun-03 2023 | ₪105,390,687,891,501 | ₪102,933,936,338,601 | ₪117,376,254,786,762 | ₪117,365,825,080,293 | ₪3,650 | - |
Jun-02 2023 | ₪117,362,004,154,787 | ₪86,671,261,131,573 | ₪347,531,935,655,697 | ₪325,177,876,890,194 | ₪48,021 | - |
Jun-01 2023 | ₪325,271,749,390,117 | ₪245,823,026,398,072 | ₪884,802,473,681,377 | ₪253,612,625,304,107 | ₪354,957 | - |
Análisis de precios históricos y de mercado de Honey Badger Coin (BADGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 14 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75307 ILS.