Cap Mercado AU$3.74T
3.66%
Volumen 24h AU$157.96B
33.81%
BTC % 50.08%
0.33%
ETH % 16.8%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$23,069,272,936,116 | AU$23,069,272,936,116 | AU$23,069,272,936,116 | AU$23,069,272,936,116 | - | - |
Jun-13 2023 | AU$23,069,272,936,116 | AU$22,778,808,966,853 | AU$23,128,545,003,044 | AU$22,924,015,822,967 | - | - |
Jun-12 2023 | AU$22,924,015,822,967 | AU$22,720,481,822,196 | AU$23,371,325,877,609 | AU$23,371,325,877,609 | AU$89 | - |
Jun-11 2023 | AU$23,371,325,877,609 | AU$23,280,853,703,277 | AU$23,449,591,638,281 | AU$23,368,095,655,441 | - | - |
Jun-10 2023 | AU$23,367,212,841,864 | AU$22,884,624,899,009 | AU$26,520,018,307,843 | AU$26,520,018,307,843 | AU$57 | - |
Jun-09 2023 | AU$26,520,018,307,843 | AU$26,339,478,775,847 | AU$26,579,581,085,465 | AU$26,554,763,426,479 | - | - |
Jun-08 2023 | AU$26,555,360,390,042 | AU$26,555,360,390,042 | AU$30,046,106,071,028 | AU$30,046,106,071,028 | AU$777 | - |
Jun-07 2023 | AU$30,046,106,071,028 | AU$29,671,669,662,269 | AU$30,441,714,103,400 | AU$30,277,011,913,321 | - | - |
Jun-06 2023 | AU$30,272,252,497,096 | AU$29,633,842,512,209 | AU$31,298,846,200,096 | AU$31,133,015,687,074 | AU$331 | - |
Jun-05 2023 | AU$31,132,633,043,511 | AU$30,906,512,511,068 | AU$35,501,224,340,681 | AU$35,498,172,553,490 | AU$587 | - |
Jun-04 2023 | AU$35,493,911,942,088 | AU$35,446,327,381,182 | AU$42,199,853,612,504 | AU$42,112,007,405,757 | AU$1,093 | - |
Jun-03 2023 | AU$42,127,688,500,803 | AU$41,145,654,260,254 | AU$46,918,664,238,516 | AU$46,914,495,184,930 | AU$1,459 | - |
Jun-02 2023 | AU$46,912,967,851,133 | AU$34,644,995,340,400 | AU$138,918,508,098,712 | AU$129,982,948,010,412 | AU$19,196 | - |
Jun-01 2023 | AU$130,020,471,547,972 | AU$98,262,532,388,858 | AU$353,680,991,572,643 | AU$101,376,259,064,572 | AU$141,886 | - |
Análisis de precios históricos y de mercado de Honey Badger Coin (BADGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 14 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50021 AUD.