Cap Mercado $3.69T
-4.45%
Volumen 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Monedas
33.596
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HonestCoin (USDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.9965 | $0.9953 | $0.9966 | $0.9959 | - | - |
| Jan-26 2021 | $0.9959 | $0.9948 | $0.9967 | $0.9948 | - | - |
| Jan-25 2021 | $0.9948 | $0.9945 | $0.9969 | $0.9963 | - | - |
| Jan-24 2021 | $0.9963 | $0.9951 | $0.998 | $0.9954 | - | - |
| Jan-23 2021 | $0.9954 | $0.9953 | $0.9967 | $0.9962 | - | - |
| Jan-22 2021 | $0.9963 | $0.9941 | $0.9965 | $0.9945 | - | - |
| Jan-21 2021 | $0.9945 | $0.993 | $0.9957 | $0.9955 | - | - |
| Jan-20 2021 | $0.9955 | $0.9937 | $0.9957 | $0.9953 | - | - |
| Jan-19 2021 | $0.9953 | $0.9949 | $0.9971 | $0.9956 | - | - |
| Jan-18 2021 | $0.9956 | $0.9947 | $0.996 | $0.9953 | - | - |
| Jan-17 2021 | $0.9953 | $0.9941 | $0.9956 | $0.995 | - | - |
| Jan-16 2021 | $0.995 | $0.9943 | $0.9964 | $0.9947 | - | - |
| Jan-15 2021 | $0.9947 | $0.9934 | $0.995 | $0.9938 | - | - |
| Jan-14 2021 | $0.9938 | $0.9938 | $0.9957 | $0.9949 | - | - |
| Jan-13 2021 | $0.9949 | $0.9941 | $0.9959 | $0.9953 | - | - |