Cap Mercado HK$20.24T
-0.33%
Volumen 24h HK$1.20T
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.248546 | HK$0.242483 | HK$0.248546 | HK$0.242483 | HK$59,927 | - |
Jul-22 2024 | HK$0.242483 | HK$0.242483 | HK$0.249897 | HK$0.247352 | HK$46,140 | - |
Jul-21 2024 | HK$0.247352 | HK$0.247352 | HK$0.249251 | HK$0.249251 | HK$3,232 | - |
Jul-20 2024 | HK$0.247321 | HK$0.247321 | HK$0.249397 | HK$0.249397 | HK$4,335 | - |
Jul-19 2024 | HK$0.249397 | HK$0.240261 | HK$0.249397 | HK$0.240261 | HK$9,396 | - |
Jul-18 2024 | HK$0.240261 | HK$0.238119 | HK$0.242373 | HK$0.238119 | HK$49,631 | - |
Jul-17 2024 | HK$0.238119 | HK$0.238119 | HK$0.253131 | HK$0.246867 | HK$152,305 | - |
Jul-16 2024 | HK$0.249527 | HK$0.241407 | HK$0.249527 | HK$0.243455 | HK$37,962 | - |
Jul-15 2024 | HK$0.243455 | HK$0.22265 | HK$0.243455 | HK$0.22265 | HK$34,942 | - |
Jul-14 2024 | HK$0.22265 | HK$0.218967 | HK$0.22265 | HK$0.218967 | HK$23,047 | - |
Jul-13 2024 | HK$0.218967 | HK$0.214882 | HK$0.218967 | HK$0.214882 | HK$36,812 | - |
Jul-12 2024 | HK$0.214729 | HK$0.209289 | HK$0.21778 | HK$0.210019 | HK$57,256 | - |
Jul-11 2024 | HK$0.210019 | HK$0.20861 | HK$0.211084 | HK$0.20861 | HK$10,717 | - |
Jul-10 2024 | HK$0.20861 | HK$0.206986 | HK$0.209123 | HK$0.206986 | HK$7,874 | - |
Jul-09 2024 | HK$0.206986 | HK$0.203588 | HK$0.214146 | HK$0.203588 | HK$88,840 | - |
Análisis de precios históricos y de mercado de HOMMIES (HOMMIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80946 HKD.