Cap Mercado $2.52T
0.97%
Volumen 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-29 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-28 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-27 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-26 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-25 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-24 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-23 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-22 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
Feb-21 2024 | $63,415,590,691 | $63,415,590,691 | $64,257,569,388 | $64,257,569,388 | $100 | - |
Feb-20 2024 | $64,257,569,388 | $63,252,218,149 | $64,257,569,388 | $63,252,218,149 | $183 | - |
Feb-19 2024 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | - | - |
Feb-18 2024 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | - | - |
Feb-17 2024 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | - | - |
Feb-16 2024 | $63,252,218,149 | $56,185,908,320 | $63,252,218,149 | $56,185,908,320 | $40 | - |
Feb-15 2024 | $56,185,908,320 | $56,185,908,320 | $56,185,908,320 | $56,185,908,320 | - | - |