Cap Mercado Bs.90.40T
-0.62%
Volumen 24h Bs.3.93T
9.36%
BTC % 50.1%
-0.02%
ETH % 16.73%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-29 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-28 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-27 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-26 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-25 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-24 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-23 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-22 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | - | - |
Feb-21 2024 | Bs.2,308,920,436,925 | Bs.2,308,920,436,925 | Bs.2,339,576,333,996 | Bs.2,339,576,333,996 | Bs.3,646 | - |
Feb-20 2024 | Bs.2,339,576,333,996 | Bs.2,302,972,148,863 | Bs.2,339,576,333,996 | Bs.2,302,972,148,863 | Bs.6,658 | - |
Feb-19 2024 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | - | - |
Feb-18 2024 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | - | - |
Feb-17 2024 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | Bs.2,302,972,148,863 | - | - |
Feb-16 2024 | Bs.2,302,972,148,863 | Bs.2,045,692,401,090 | Bs.2,302,972,148,863 | Bs.2,045,692,401,090 | Bs.1,467 | - |
Feb-15 2024 | Bs.2,045,692,401,090 | Bs.2,045,692,401,090 | Bs.2,045,692,401,090 | Bs.2,045,692,401,090 | - | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 240 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40935 VES.