Cap Mercado RM11.89T
1.92%
Volumen 24h RM599.82B
-55.09%
BTC % 50.59%
-1.22%
ETH % 17.22%
1.68%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-29 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-28 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-27 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-26 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-25 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-24 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-23 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-22 2024 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | RM298,465,477,587 | - | - |
Feb-21 2024 | RM298,465,477,587 | RM298,465,477,587 | RM302,428,250,324 | RM302,428,250,324 | RM471 | - |
Feb-20 2024 | RM302,428,250,324 | RM297,696,564,718 | RM302,428,250,324 | RM297,696,564,718 | RM861 | - |
Feb-19 2024 | RM297,696,564,718 | RM297,696,564,718 | RM297,696,564,718 | RM297,696,564,718 | - | - |
Feb-18 2024 | RM297,696,564,718 | RM297,696,564,718 | RM297,696,564,718 | RM297,696,564,718 | - | - |
Feb-17 2024 | RM297,696,564,718 | RM297,696,564,718 | RM297,696,564,718 | RM297,696,564,718 | - | - |
Feb-16 2024 | RM297,696,564,718 | RM264,438,977,508 | RM297,696,564,718 | RM264,438,977,508 | RM190 | - |
Feb-15 2024 | RM264,438,977,508 | RM264,438,977,508 | RM264,438,977,508 | RM264,438,977,508 | - | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 240 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.