Cap Mercado £1.92T
0.17%
Volumen 24h £60.60B
-45.98%
BTC % 49.97%
0.54%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-29 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-28 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-27 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-26 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-25 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-24 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-23 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-22 2024 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | £50,121,146,258 | - | - |
Feb-21 2024 | £50,121,146,258 | £50,121,146,258 | £50,786,612,541 | £50,786,612,541 | £79 | - |
Feb-20 2024 | £50,786,612,541 | £49,992,023,136 | £50,786,612,541 | £49,992,023,136 | £145 | - |
Feb-19 2024 | £49,992,023,136 | £49,992,023,136 | £49,992,023,136 | £49,992,023,136 | - | - |
Feb-18 2024 | £49,992,023,136 | £49,992,023,136 | £49,992,023,136 | £49,992,023,136 | - | - |
Feb-17 2024 | £49,992,023,136 | £49,992,023,136 | £49,992,023,136 | £49,992,023,136 | - | - |
Feb-16 2024 | £49,992,023,136 | £44,407,094,499 | £49,992,023,136 | £44,407,094,499 | £32 | - |
Feb-15 2024 | £44,407,094,499 | £44,407,094,499 | £44,407,094,499 | £44,407,094,499 | - | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 240 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79036 GBP.