Cap Mercado Tk295.01T -0.71%
Volumen 24h Tk16.48T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 17 Segundos atrás
Homer SIMPSON 3.0

Precios Históricos de Homer (SIMPSON 3.0), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Feb-29 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-28 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-27 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-26 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-25 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-24 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-23 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-22 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,452,639,535,672 - -
Feb-21 2024 Tk7,452,639,535,672 Tk7,452,639,535,672 Tk7,551,589,394,170 Tk7,551,589,394,170 Tk11,769 -
Feb-20 2024 Tk7,551,589,394,170 Tk7,433,439,893,245 Tk7,551,589,394,170 Tk7,433,439,893,245 Tk21,490 -
Feb-19 2024 Tk7,433,439,893,245 Tk7,433,439,893,245 Tk7,433,439,893,245 Tk7,433,439,893,245 - -
Feb-18 2024 Tk7,433,439,893,245 Tk7,433,439,893,245 Tk7,433,439,893,245 Tk7,433,439,893,245 - -
Feb-17 2024 Tk7,433,439,893,245 Tk7,433,439,893,245 Tk7,433,439,893,245 Tk7,433,439,893,245 - -
Feb-16 2024 Tk7,433,439,893,245 Tk6,603,002,781,029 Tk7,433,439,893,245 Tk6,603,002,781,029 Tk4,736 -
Feb-15 2024 Tk6,603,002,781,029 Tk6,603,002,781,029 Tk6,603,002,781,029 Tk6,603,002,781,029 - -

Análisis de precios históricos y de mercado de Homer (SIMPSON 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 240 días, desde el día 21-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.