Cap Mercado R45.59T
0.81%
Volumen 24h R2.99T
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-13 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-12 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-11 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-10 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-09 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-08 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-07 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-06 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | R1,603,624,478,834 | - | - |
Feb-05 2024 | R1,603,624,478,834 | R1,603,624,478,834 | R1,609,312,288,669 | R1,609,312,288,669 | R1,750 | - |
Feb-04 2024 | R1,609,312,288,669 | R1,609,312,288,669 | R1,609,312,288,669 | R1,609,312,288,669 | - | - |
Feb-03 2024 | R1,609,312,288,669 | R1,609,312,288,669 | R1,609,312,288,669 | R1,609,312,288,669 | - | - |
Feb-02 2024 | R1,609,312,288,669 | R1,575,824,335,643 | R1,609,312,288,669 | R1,575,824,335,643 | R1,664 | - |
Feb-01 2024 | R1,575,824,335,643 | R1,575,824,335,643 | R1,698,180,255,360 | R1,698,180,255,360 | R16,404 | - |
Jan-31 2024 | R1,698,180,255,360 | R1,698,180,255,360 | R1,698,180,255,360 | R1,698,180,255,360 | - | - |
Jan-30 2024 | R1,698,180,255,360 | R1,698,180,255,360 | R1,771,110,408,634 | R1,771,110,408,634 | R20,517 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 229 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.01823 ZAR.