Cap Mercado ₨719.49T
2.82%
Volumen 24h ₨42.78T
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-13 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-12 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-11 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-10 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-09 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-08 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-07 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-06 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | - | - |
Feb-05 2024 | ₨24,742,508,924,540 | ₨24,742,508,924,540 | ₨24,830,266,805,183 | ₨24,830,266,805,183 | ₨27,005 | - |
Feb-04 2024 | ₨24,830,266,805,183 | ₨24,830,266,805,183 | ₨24,830,266,805,183 | ₨24,830,266,805,183 | - | - |
Feb-03 2024 | ₨24,830,266,805,183 | ₨24,830,266,805,183 | ₨24,830,266,805,183 | ₨24,830,266,805,183 | - | - |
Feb-02 2024 | ₨24,830,266,805,183 | ₨24,313,577,276,212 | ₨24,830,266,805,183 | ₨24,313,577,276,212 | ₨25,677 | - |
Feb-01 2024 | ₨24,313,577,276,212 | ₨24,313,577,276,212 | ₨26,201,421,017,386 | ₨26,201,421,017,386 | ₨253,093 | - |
Jan-31 2024 | ₨26,201,421,017,386 | ₨26,201,421,017,386 | ₨26,201,421,017,386 | ₨26,201,421,017,386 | - | - |
Jan-30 2024 | ₨26,201,421,017,386 | ₨26,201,421,017,386 | ₨27,326,668,849,454 | ₨27,326,668,849,454 | ₨316,559 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 229 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.