Cap Mercado ₱148.61T
-0.3%
Volumen 24h ₱8.24T
-3.34%
BTC % 50.74%
0.21%
ETH % 17.05%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-13 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-12 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-11 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-10 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-09 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-08 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-07 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-06 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | - | - |
Feb-05 2024 | ₱5,238,012,561,573 | ₱5,238,012,561,573 | ₱5,256,590,987,980 | ₱5,256,590,987,980 | ₱5,717 | - |
Feb-04 2024 | ₱5,256,590,987,980 | ₱5,256,590,987,980 | ₱5,256,590,987,980 | ₱5,256,590,987,980 | - | - |
Feb-03 2024 | ₱5,256,590,987,980 | ₱5,256,590,987,980 | ₱5,256,590,987,980 | ₱5,256,590,987,980 | - | - |
Feb-02 2024 | ₱5,256,590,987,980 | ₱5,147,207,325,578 | ₱5,256,590,987,980 | ₱5,147,207,325,578 | ₱5,436 | - |
Feb-01 2024 | ₱5,147,207,325,578 | ₱5,147,207,325,578 | ₱5,546,865,632,693 | ₱5,546,865,632,693 | ₱53,580 | - |
Jan-31 2024 | ₱5,546,865,632,693 | ₱5,546,865,632,693 | ₱5,546,865,632,693 | ₱5,546,865,632,693 | - | - |
Jan-30 2024 | ₱5,546,865,632,693 | ₱5,546,865,632,693 | ₱5,785,081,663,946 | ₱5,785,081,663,946 | ₱67,016 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 229 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.854 PHP.