Cap Mercado $2.25T
0.56%
Volumen 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-12 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-11 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-10 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-09 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-08 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-07 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-06 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
Feb-05 2024 | $89,000,111,489 | $89,000,111,489 | $89,315,781,221 | $89,315,781,221 | $97 | - |
Feb-04 2024 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | - | - |
Feb-03 2024 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | - | - |
Feb-02 2024 | $89,315,781,221 | $87,457,221,694 | $89,315,781,221 | $87,457,221,694 | $92 | - |
Feb-01 2024 | $87,457,221,694 | $87,457,221,694 | $94,247,895,346 | $94,247,895,346 | $910 | - |
Jan-31 2024 | $94,247,895,346 | $94,247,895,346 | $94,247,895,346 | $94,247,895,346 | - | - |
Jan-30 2024 | $94,247,895,346 | $94,247,895,346 | $98,295,471,233 | $98,295,471,233 | $1,139 | - |