Cap Mercado ¥407.39T
3.81%
Volumen 24h ¥24.53T
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-13 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-12 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-11 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-10 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-09 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-08 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-07 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-06 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | - | - |
Feb-05 2024 | ¥14,010,175,050,319 | ¥14,010,175,050,319 | ¥14,059,866,990,356 | ¥14,059,866,990,356 | ¥15,291 | - |
Feb-04 2024 | ¥14,059,866,990,356 | ¥14,059,866,990,356 | ¥14,059,866,990,356 | ¥14,059,866,990,356 | - | - |
Feb-03 2024 | ¥14,059,866,990,356 | ¥14,059,866,990,356 | ¥14,059,866,990,356 | ¥14,059,866,990,356 | - | - |
Feb-02 2024 | ¥14,059,866,990,356 | ¥13,767,297,196,015 | ¥14,059,866,990,356 | ¥13,767,297,196,015 | ¥14,539 | - |
Feb-01 2024 | ¥13,767,297,196,015 | ¥13,767,297,196,015 | ¥14,836,268,065,628 | ¥14,836,268,065,628 | ¥143,311 | - |
Jan-31 2024 | ¥14,836,268,065,628 | ¥14,836,268,065,628 | ¥14,836,268,065,628 | ¥14,836,268,065,628 | - | - |
Jan-30 2024 | ¥14,836,268,065,628 | ¥14,836,268,065,628 | ¥15,473,427,342,820 | ¥15,473,427,342,820 | ¥179,248 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 229 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.4175 JPY.