Cap Mercado €2.36T
-0.3%
Volumen 24h €130.05B
-1.66%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-12 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-11 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-10 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-09 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-08 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-07 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-06 2024 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | €83,159,924,173 | - | - |
Feb-05 2024 | €83,159,924,173 | €83,159,924,173 | €83,454,879,657 | €83,454,879,657 | €91 | - |
Feb-04 2024 | €83,454,879,657 | €83,454,879,657 | €83,454,879,657 | €83,454,879,657 | - | - |
Feb-03 2024 | €83,454,879,657 | €83,454,879,657 | €83,454,879,657 | €83,454,879,657 | - | - |
Feb-02 2024 | €83,454,879,657 | €81,718,278,806 | €83,454,879,657 | €81,718,278,806 | €86 | - |
Feb-01 2024 | €81,718,278,806 | €81,718,278,806 | €88,063,348,453 | €88,063,348,453 | €851 | - |
Jan-31 2024 | €88,063,348,453 | €88,063,348,453 | €88,063,348,453 | €88,063,348,453 | - | - |
Jan-30 2024 | €88,063,348,453 | €88,063,348,453 | €91,845,322,410 | €91,845,322,410 | €1,064 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93438 EUR.