Cap Mercado CL$2,357.04T
3.09%
Volumen 24h CL$88.11T
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Feb-13 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-12 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-11 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-10 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-09 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-08 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-07 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-06 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | - | - |
Feb-05 2024 | CL$84,444,412,052,149 | CL$84,444,412,052,149 | CL$84,743,923,417,645 | CL$84,743,923,417,645 | CL$92,166 | - |
Feb-04 2024 | CL$84,743,923,417,645 | CL$84,743,923,417,645 | CL$84,743,923,417,645 | CL$84,743,923,417,645 | - | - |
Feb-03 2024 | CL$84,743,923,417,645 | CL$84,743,923,417,645 | CL$84,743,923,417,645 | CL$84,743,923,417,645 | - | - |
Feb-02 2024 | CL$84,743,923,417,645 | CL$82,980,499,036,532 | CL$84,743,923,417,645 | CL$82,980,499,036,532 | CL$87,633 | - |
Feb-01 2024 | CL$82,980,499,036,532 | CL$82,980,499,036,532 | CL$89,423,574,605,623 | CL$89,423,574,605,623 | CL$863,788 | - |
Jan-31 2024 | CL$89,423,574,605,623 | CL$89,423,574,605,623 | CL$89,423,574,605,623 | CL$89,423,574,605,623 | - | - |
Jan-30 2024 | CL$89,423,574,605,623 | CL$89,423,574,605,623 | CL$93,263,964,918,577 | CL$93,263,964,918,577 | CL$1,080,392 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 229 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.81243 CLP.