Cap Mercado AR$2,223.24T
1.38%
Volumen 24h AR$73.31T
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-13 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-12 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-11 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-10 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-09 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-08 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-07 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-06 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | - | - |
Feb-05 2024 | AR$80,909,156,743,591 | AR$80,909,156,743,591 | AR$81,196,129,101,247 | AR$81,196,129,101,247 | AR$88,307 | - |
Feb-04 2024 | AR$81,196,129,101,247 | AR$81,196,129,101,247 | AR$81,196,129,101,247 | AR$81,196,129,101,247 | - | - |
Feb-03 2024 | AR$81,196,129,101,247 | AR$81,196,129,101,247 | AR$81,196,129,101,247 | AR$81,196,129,101,247 | - | - |
Feb-02 2024 | AR$81,196,129,101,247 | AR$79,506,530,272,981 | AR$81,196,129,101,247 | AR$79,506,530,272,981 | AR$83,964 | - |
Feb-01 2024 | AR$79,506,530,272,981 | AR$79,506,530,272,981 | AR$85,679,867,246,521 | AR$85,679,867,246,521 | AR$827,625 | - |
Jan-31 2024 | AR$85,679,867,246,521 | AR$85,679,867,246,521 | AR$85,679,867,246,521 | AR$85,679,867,246,521 | - | - |
Jan-30 2024 | AR$85,679,867,246,521 | AR$85,679,867,246,521 | AR$89,359,480,073,898 | AR$89,359,480,073,898 | AR$1,035,162 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 229 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.09051 ARS.