Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de HOMER (HOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-16 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-15 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-14 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-13 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-12 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-11 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-10 2023 | $0.0000005317 | $0.0000005249 | $0.0000005423 | $0.0000005423 | $53 | - |
| Jul-09 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-08 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-07 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-06 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-05 2023 | $0.0000005421 | $0.000000539 | $0.0000005545 | $0.0000005545 | $50 | - |
| Jul-04 2023 | $0.0000005545 | $0.0000005526 | $0.0000005545 | $0.0000005531 | - | - |
| Jul-03 2023 | $0.0000005524 | $0.0000005466 | $0.0000005582 | $0.0000005466 | $89 | - |