Cap Mercado NZ$4.11T
-1.84%
Volumen 24h NZ$319.42B
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | - | - |
Jul-16 2023 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | - | - |
Jul-15 2023 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | - | - |
Jul-14 2023 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | - | - |
Jul-13 2023 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | - | - |
Jul-12 2023 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | - | - |
Jul-11 2023 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | NZ$0.0000008663 | - | - |
Jul-10 2023 | NZ$0.0000008661 | NZ$0.0000008551 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$86 | - |
Jul-09 2023 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | - | - |
Jul-08 2023 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | - | - |
Jul-07 2023 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | - | - |
Jul-06 2023 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | NZ$0.0000008834 | - | - |
Jul-05 2023 | NZ$0.0000008831 | NZ$0.0000008781 | NZ$0.0000009033 | NZ$0.0000009033 | NZ$81 | - |
Jul-04 2023 | NZ$0.0000009033 | NZ$0.0000009002 | NZ$0.0000009033 | NZ$0.0000009009 | - | - |
Jul-03 2023 | NZ$0.0000008999 | NZ$0.0000008905 | NZ$0.0000009094 | NZ$0.0000008905 | NZ$144 | - |
Análisis de precios históricos y de mercado de HOMER (HOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62892 NZD.