Cap Mercado $2.34T
0.87%
Volumen 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-16 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-15 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-14 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-13 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-12 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-11 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-10 2023 | $0.0000005317 | $0.0000005249 | $0.0000005423 | $0.0000005423 | $53 | - |
Jul-09 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-08 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-07 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-06 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-05 2023 | $0.0000005421 | $0.000000539 | $0.0000005545 | $0.0000005545 | $50 | - |
Jul-04 2023 | $0.0000005545 | $0.0000005526 | $0.0000005545 | $0.0000005531 | - | - |
Jul-03 2023 | $0.0000005524 | $0.0000005466 | $0.0000005582 | $0.0000005466 | $89 | - |