Cap Mercado $4.04T
0.58%
Volumen 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monedas
33.517
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Homer BSC (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $108,301,434,497 | $108,301,434,497 | $108,301,434,497 | $108,301,434,497 | $3 | - |
| Jan-31 2025 | $108,301,434,497 | $28,029,985,411 | $108,301,434,497 | $28,029,985,411 | $3 | - |
| Jan-30 2025 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $2 | - |
| Jan-29 2025 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $23,825,006,969 | $2 | - |
| Jan-26 2025 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $2 | - |
| Jan-25 2025 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $31,385,039,438 | $2 | - |
| Jan-24 2025 | $38,102,709,694 | $38,102,709,694 | $38,102,709,694 | $38,102,709,694 | $5 | - |
| Jan-23 2025 | $38,102,709,694 | $38,102,709,694 | $101,856,215,546 | $101,856,215,546 | $6 | - |
| Jan-22 2025 | $101,856,215,546 | $56,487,660,737 | $101,856,215,546 | $56,487,660,737 | $5 | - |
| Jan-21 2025 | $29,982,449,806 | $20,238,079,832 | $29,982,449,806 | $20,238,079,832 | $1 | - |
| Jan-20 2025 | $20,238,079,832 | $15,849,540,329 | $20,238,079,832 | $15,849,540,329 | $1 | - |
| Jan-19 2025 | $15,849,540,329 | $14,477,375,399 | $15,849,540,329 | $14,477,375,399 | $0 | - |
| Jan-17 2025 | $32,897,898,647 | $32,897,898,647 | $32,897,898,647 | $32,897,898,647 | $5 | - |
| Jan-16 2025 | $32,897,898,647 | $10,633,450,760 | $62,190,708,541 | $10,633,450,760 | $11 | - |
| Jan-15 2025 | $21,558,591,298 | $21,558,591,298 | $21,558,591,298 | $21,558,591,298 | $5 | - |