Cap Mercado $2.49T
-4.38%
Volumen 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Monedas
29.364
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HomeBlockCoin (HBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-15 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-14 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-13 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-12 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-11 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-10 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-09 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-08 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-07 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-06 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-05 2019 | $0.00053825 | $0.00053825 | $0.00053909 | $0.00053872 | - | $2,691 |
| Mar-04 2019 | $0.00053835 | $0.00053498 | $0.00055317 | $0.00054907 | $7 | $2,692 |
| Mar-03 2019 | $0.00055 | $0.0003721 | $0.00093656 | $0.00037316 | $7 | $2,750 |
| Mar-02 2019 | $0.00037182 | $0.00036659 | $0.00232464 | $0.0020771 | $0 | $1,859 |