Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOLO (HOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jul-12 2025 | $0.00001881 | $0.00001881 | $0.00001956 | $0.00001956 | - | - |
| Jul-11 2025 | $0.00001956 | $0.00001924 | $0.00001956 | $0.00001924 | - | - |
| Jul-10 2025 | $0.00001924 | $0.00001811 | $0.00001924 | $0.00001811 | - | - |
| Jul-09 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-08 2025 | $0.00001811 | $0.00001755 | $0.00001811 | $0.00001755 | - | - |
| Jul-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-06 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-05 2025 | $0.00001755 | $0.00001755 | $0.00001786 | $0.00001786 | - | - |
| Jul-04 2025 | $0.00001786 | $0.00001786 | $0.00001833 | $0.00001833 | - | - |
| Jul-03 2025 | $0.00001833 | $0.00001833 | $0.00001839 | $0.00001839 | - | - |
| Jul-02 2025 | $0.00001839 | $0.0000179 | $0.00001839 | $0.00001811 | - | - |
| Jul-01 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jun-30 2025 | $0.00001811 | $0.00001811 | $0.00001831 | $0.00001831 | - | - |
| Jun-29 2025 | $0.00001831 | $0.00001686 | $0.00001831 | $0.00001686 | - | - |