Cap Mercado $3.43T
4.98%
Volumen 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Monedas
31.795
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOLO (HOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001963 | $0.00001798 | $0.00001981 | $0.00001798 | $21 | - |
| May-07 2025 | $0.00001798 | $0.00001798 | $0.00001861 | $0.00001817 | - | - |
| May-06 2025 | $0.00001817 | $0.00001817 | $0.00002011 | $0.00001828 | - | - |
| May-05 2025 | $0.00001828 | $0.00001828 | $0.00001847 | $0.00001847 | - | - |
| May-04 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| May-03 2025 | $0.00001847 | $0.00001821 | $0.0000189 | $0.00001821 | - | - |
| May-02 2025 | $0.00001821 | $0.00001821 | $0.00001978 | $0.00001957 | - | - |
| May-01 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Apr-30 2025 | $0.00001957 | $0.00001957 | $0.00001962 | $0.00001962 | - | - |
| Apr-29 2025 | $0.00001962 | $0.00001962 | $0.00002004 | $0.00002004 | - | - |
| Apr-28 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-27 2025 | $0.00002004 | $0.00002001 | $0.00002022 | $0.00002022 | - | - |
| Apr-26 2025 | $0.00002022 | $0.00002022 | $0.00002057 | $0.00002028 | - | - |
| Apr-25 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Apr-24 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |