Cap Mercado $3.35T
3.93%
Volumen 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOLO (HOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001612 | $0.00001612 | $0.00001775 | $0.00001775 | - | - |
| Jun-21 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Jun-20 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Jun-19 2025 | $0.00001775 | $0.00001775 | $0.00001838 | $0.00001838 | - | - |
| Jun-18 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Jun-17 2025 | $0.00001838 | $0.0000177 | $0.00001867 | $0.0000177 | - | - |
| Jun-16 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-15 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-14 2025 | $0.0000177 | $0.0000177 | $0.00001781 | $0.00001781 | - | - |
| Jun-13 2025 | $0.00001781 | $0.00001781 | $0.00001986 | $0.00001986 | - | - |
| Jun-12 2025 | $0.00001986 | $0.00001986 | $0.00002048 | $0.00002048 | - | - |
| Jun-11 2025 | $0.00002048 | $0.0000197 | $0.00002048 | $0.0000197 | - | - |
| Jun-10 2025 | $0.0000197 | $0.00001933 | $0.0000197 | $0.00001953 | - | - |
| Jun-09 2025 | $0.00001953 | $0.00001837 | $0.00001953 | $0.00001837 | - | - |
| Jun-08 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |