Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de HollaEx Token (XHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
| Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
| Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
| Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |