Cap Mercado NZ$4.33T
3.74%
Volumen 24h NZ$274.31B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | - | - |
Aug-11 2023 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | - | - |
Aug-10 2023 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | - | - |
Aug-09 2023 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | - | - |
Aug-08 2023 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | - | - |
Aug-07 2023 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | NZ$0.333064 | - | - |
Aug-06 2023 | NZ$0.333064 | NZ$0.333064 | NZ$0.333516 | NZ$0.333436 | - | - |
Aug-05 2023 | NZ$0.333212 | NZ$0.288002 | NZ$0.333405 | NZ$0.288094 | NZ$150 | - |
Aug-04 2023 | NZ$0.288065 | NZ$0.288065 | NZ$0.310401 | NZ$0.310401 | NZ$43 | - |
Aug-03 2023 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | - | - |
Aug-02 2023 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | - | - |
Aug-01 2023 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | - | - |
Jul-31 2023 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | - | - |
Jul-30 2023 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | - | - |
Jul-29 2023 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | NZ$0.310401 | - | - |
Análisis de precios históricos y de mercado de HollaEx Token (XHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 765 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66454 NZD.