Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |