Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-17 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-16 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-15 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-14 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-13 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-12 2025 | $0.00001304 | $0.00001258 | $0.00001314 | $0.00001258 | - | - |
Jul-11 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-10 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-08 2025 | $0.00001258 | $0.00001258 | $0.00001403 | $0.00001403 | - | - |
Jul-07 2025 | $0.00001403 | $0.00001403 | $0.00001422 | $0.00001422 | - | - |
Jul-06 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Jul-05 2025 | $0.00001422 | $0.00001375 | $0.00001422 | $0.00001375 | - | - |
Jul-04 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |