Cap Mercado $3.15T
0.2%
Volumen 24h $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de HOG (HOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000076173 | $0.0000076173 | $0.0000076173 | $0.0000076173 | - | - |
| Nov-22 2025 | $0.0000076173 | $0.0000076173 | $0.000007829 | $0.000007829 | - | - |
| Nov-21 2025 | $0.000007829 | $0.000007829 | $0.000007936 | $0.000007936 | - | - |
| Nov-20 2025 | $0.000007936 | $0.000007936 | $0.000007936 | $0.000007936 | - | - |
| Nov-19 2025 | $0.000007936 | $0.0000076249 | $0.000008371 | $0.0000076249 | - | - |
| Nov-18 2025 | $0.0000076249 | $0.0000076249 | $0.0000076249 | $0.0000076249 | - | - |
| Nov-17 2025 | $0.0000076249 | $0.0000076249 | $0.0000079703 | $0.0000079703 | - | - |
| Nov-16 2025 | $0.0000079703 | $0.0000079703 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-15 2025 | $0.0000082708 | $0.0000082708 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-14 2025 | $0.0000082708 | $0.0000082708 | $0.00000924 | $0.00000924 | - | - |
| Nov-13 2025 | $0.00000924 | $0.00000924 | $0.0000097656 | $0.0000097656 | - | - |
| Nov-12 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Nov-11 2025 | $0.00001098 | $0.00001048 | $0.00001098 | $0.00001048 | - | - |
| Nov-10 2025 | $0.00001048 | $0.00001003 | $0.00001048 | $0.00001003 | - | - |
| Nov-09 2025 | $0.00001003 | $0.0000092707 | $0.00001003 | $0.0000092707 | - | - |