Cap Mercado $3.20T
0.5%
Volumen 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de HOG (HOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000065241 | $0.0000064809 | $0.0000066906 | $0.0000066906 | - | - |
| Jan-25 2026 | $0.0000066906 | $0.0000066906 | $0.0000067868 | $0.0000067868 | - | - |
| Jan-24 2026 | $0.0000067868 | $0.0000064844 | $0.0000067868 | $0.0000064844 | $124 | - |
| Jan-23 2026 | $0.0000064844 | $0.0000064844 | $0.0000065563 | $0.0000065563 | - | - |
| Jan-22 2026 | $0.0000065563 | $0.0000065563 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-21 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-20 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-19 2026 | $0.0000073197 | $0.0000073197 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-18 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-17 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-16 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-15 2026 | $0.0000078433 | $0.0000077533 | $0.0000078433 | $0.0000077533 | - | - |
| Jan-14 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-13 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-12 2026 | $0.0000077533 | $0.0000077533 | $0.0000080491 | $0.0000078389 | - | - |