Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HOG (HOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000279 | $0.00002575 | $0.0000279 | $0.00002575 | $54 | - |
| Sep-08 2025 | $0.00002575 | $0.00002405 | $0.00002611 | $0.00002405 | - | - |
| Sep-07 2025 | $0.00002405 | $0.00002327 | $0.00002434 | $0.00002327 | - | - |
| Sep-06 2025 | $0.00002327 | $0.00002292 | $0.0000234 | $0.00002314 | $637 | - |
| Sep-05 2025 | $0.00002314 | $0.00002237 | $0.00002381 | $0.00002237 | - | - |
| Sep-04 2025 | $0.00002237 | $0.00002237 | $0.00002326 | $0.00002326 | - | - |
| Sep-03 2025 | $0.00002326 | $0.00002326 | $0.00002394 | $0.00002394 | - | - |
| Sep-02 2025 | $0.00002326 | $0.00002208 | $0.00002326 | $0.00002208 | - | - |
| Sep-01 2025 | $0.00002208 | $0.00002208 | $0.0000226 | $0.0000226 | - | - |
| Aug-31 2025 | $0.0000226 | $0.0000226 | $0.00002354 | $0.00002353 | $359 | - |
| Aug-30 2025 | $0.00002335 | $0.00002261 | $0.00002335 | $0.00002322 | $195 | - |
| Aug-29 2025 | $0.00002322 | $0.00002322 | $0.00002556 | $0.00002497 | - | - |
| Aug-28 2025 | $0.00002497 | $0.00002288 | $0.00003559 | $0.00003559 | - | - |
| Aug-27 2025 | $0.00003559 | $0.00003028 | $0.00003559 | $0.00003028 | - | - |
| Aug-26 2025 | $0.00003014 | $0.00002717 | $0.00003014 | $0.00002717 | $387 | - |