Cap Mercado £1.99T
-0.27%
Volumen 24h £104.80B
-25.42%
BTC % 50.7%
-0.11%
ETH % 15.87%
-1.32%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.260638 | £0.260598 | £0.260921 | £0.260879 | - | £1,273,724 |
Oct-10 2021 | £0.260885 | £0.260483 | £0.260935 | £0.260696 | - | £1,274,932 |
Oct-09 2021 | £0.260687 | £0.260651 | £0.260794 | £0.260669 | - | £1,273,966 |
Oct-08 2021 | £0.260675 | £0.260589 | £0.260777 | £0.260729 | - | £1,273,908 |
Oct-07 2021 | £0.260755 | £0.260538 | £0.260888 | £0.26072 | - | £1,274,296 |
Oct-06 2021 | £0.260709 | £0.260496 | £0.260867 | £0.260684 | - | £1,274,072 |
Oct-05 2021 | £0.260672 | £0.260518 | £0.260857 | £0.260571 | - | £1,273,889 |
Oct-04 2021 | £0.260571 | £0.260495 | £0.260762 | £0.26064 | - | £1,273,399 |
Oct-03 2021 | £0.260646 | £0.260514 | £0.260752 | £0.260668 | - | £1,273,766 |
Oct-02 2021 | £0.260637 | £0.260578 | £0.260755 | £0.260604 | - | £1,273,720 |
Oct-01 2021 | £0.260611 | £0.260583 | £0.260799 | £0.26076 | - | £1,273,593 |
Sep-30 2021 | £0.260769 | £0.260613 | £0.260853 | £0.26083 | - | £1,274,365 |
Sep-29 2021 | £0.260825 | £0.260665 | £0.260878 | £0.260824 | - | £1,274,639 |
Sep-28 2021 | £0.260799 | £0.260752 | £0.260997 | £0.260798 | - | £1,274,515 |
Sep-27 2021 | £0.260802 | £0.260638 | £0.260971 | £0.26081 | - | £1,274,528 |
Análisis de precios históricos y de mercado de HodlTree (HTRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77493 GBP.