Cap Mercado €2.37T
-0.67%
Volumen 24h €124.54B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.310089 | €0.310042 | €0.310426 | €0.310376 | - | €1,515,392 |
Oct-10 2021 | €0.310384 | €0.309906 | €0.310443 | €0.310159 | - | €1,516,829 |
Oct-09 2021 | €0.310148 | €0.310105 | €0.310275 | €0.310126 | - | €1,515,680 |
Oct-08 2021 | €0.310134 | €0.310031 | €0.310255 | €0.310198 | - | €1,515,611 |
Oct-07 2021 | €0.310229 | €0.309971 | €0.310387 | €0.310188 | - | €1,516,072 |
Oct-06 2021 | €0.310174 | €0.309921 | €0.310362 | €0.310144 | - | €1,515,806 |
Oct-05 2021 | €0.31013 | €0.309948 | €0.310351 | €0.31001 | - | €1,515,588 |
Oct-04 2021 | €0.31001 | €0.30992 | €0.310237 | €0.310092 | - | €1,515,005 |
Oct-03 2021 | €0.3101 | €0.309942 | €0.310225 | €0.310126 | - | €1,515,442 |
Oct-02 2021 | €0.310089 | €0.310018 | €0.310229 | €0.31005 | - | €1,515,387 |
Oct-01 2021 | €0.310058 | €0.310024 | €0.310281 | €0.310234 | - | €1,515,236 |
Sep-30 2021 | €0.310246 | €0.31006 | €0.310346 | €0.310319 | - | €1,516,155 |
Sep-29 2021 | €0.310312 | €0.310122 | €0.310376 | €0.310311 | - | €1,516,481 |
Sep-28 2021 | €0.310282 | €0.310225 | €0.310517 | €0.31028 | - | €1,516,332 |
Sep-27 2021 | €0.310285 | €0.31009 | €0.310486 | €0.310295 | - | €1,516,349 |
Análisis de precios históricos y de mercado de HodlTree (HTRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.