Cap Mercado Tk297.26T
0.12%
Volumen 24h Tk18.09T
-26.68%
BTC % 50.39%
-0.13%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk39.49 | Tk39.49 | Tk39.54 | Tk39.53 | - | Tk193,023,896 |
Oct-10 2021 | Tk39.53 | Tk39.47 | Tk39.54 | Tk39.50 | - | Tk193,206,956 |
Oct-09 2021 | Tk39.50 | Tk39.49 | Tk39.52 | Tk39.50 | - | Tk193,060,526 |
Oct-08 2021 | Tk39.50 | Tk39.49 | Tk39.51 | Tk39.51 | - | Tk193,051,769 |
Oct-07 2021 | Tk39.51 | Tk39.48 | Tk39.53 | Tk39.51 | - | Tk193,110,523 |
Oct-06 2021 | Tk39.50 | Tk39.47 | Tk39.53 | Tk39.50 | - | Tk193,076,568 |
Oct-05 2021 | Tk39.50 | Tk39.47 | Tk39.53 | Tk39.48 | - | Tk193,048,910 |
Oct-04 2021 | Tk39.48 | Tk39.47 | Tk39.51 | Tk39.49 | - | Tk192,974,584 |
Oct-03 2021 | Tk39.49 | Tk39.47 | Tk39.51 | Tk39.50 | - | Tk193,030,279 |
Oct-02 2021 | Tk39.49 | Tk39.48 | Tk39.51 | Tk39.49 | - | Tk193,023,304 |
Oct-01 2021 | Tk39.49 | Tk39.48 | Tk39.52 | Tk39.51 | - | Tk193,004,050 |
Sep-30 2021 | Tk39.51 | Tk39.49 | Tk39.53 | Tk39.52 | - | Tk193,121,061 |
Sep-29 2021 | Tk39.52 | Tk39.50 | Tk39.53 | Tk39.52 | - | Tk193,162,536 |
Sep-28 2021 | Tk39.52 | Tk39.51 | Tk39.55 | Tk39.52 | - | Tk193,143,676 |
Sep-27 2021 | Tk39.52 | Tk39.49 | Tk39.54 | Tk39.52 | - | Tk193,145,722 |
Análisis de precios históricos y de mercado de HodlTree (HTRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 228 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43516 BDT.