Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-13 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-12 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-11 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-10 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-09 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-08 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
Jul-07 2023 | $0.0000003877 | $0.0000003839 | $0.0000003993 | $0.0000003993 | $6 | - |
Jul-06 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
Jul-05 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
Jul-04 2023 | $0.0000003994 | $0.0000003973 | $0.0000004057 | $0.0000004055 | $0 | - |
Jul-03 2023 | $0.000000405 | $0.0000003955 | $0.0000004093 | $0.0000003955 | $5 | - |
Jul-02 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
Jul-01 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
Jun-30 2023 | $0.0000003961 | $0.0000003829 | $0.0000003962 | $0.0000003952 | $6 | - |