Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hodl Finance (HFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-13 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-12 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-11 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-10 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-09 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-08 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-07 2023 | $0.0000003877 | $0.0000003839 | $0.0000003993 | $0.0000003993 | $6 | - |
| Jul-06 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
| Jul-05 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
| Jul-04 2023 | $0.0000003994 | $0.0000003973 | $0.0000004057 | $0.0000004055 | $0 | - |
| Jul-03 2023 | $0.000000405 | $0.0000003955 | $0.0000004093 | $0.0000003955 | $5 | - |
| Jul-02 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Jul-01 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Jun-30 2023 | $0.0000003961 | $0.0000003829 | $0.0000003962 | $0.0000003952 | $6 | - |