Cap Mercado $2.60T 0.33%
Volumen 24h $98.57B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-22 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-21 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-20 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-19 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-18 2023 $0.012919 $0.012919 $0.012919 $0.012919 - -
Aug-17 2023 $0.012919 $0.012917 $0.013073 $0.013073 - -
Aug-16 2023 $0.013085 $0.013059 $0.013308 $0.013308 $9 -
Aug-15 2023 $0.013308 $0.013308 $0.013353 $0.013351 - -
Aug-14 2023 $0.013351 $0.013328 $0.013615 $0.013615 $974 -
Aug-13 2023 $0.013615 $0.013615 $0.013615 $0.013615 - -
Aug-12 2023 $0.013615 $0.013615 $0.013615 $0.013615 - -
Aug-11 2023 $0.013615 $0.013615 $0.013615 $0.013615 - -
Aug-10 2023 $0.013615 $0.013612 $0.013661 $0.013656 - -
Aug-09 2023 $0.013662 $0.013603 $0.013706 $0.01368 $7 -

Análisis de precios históricos y de mercado de HOBO THE BEAR (HOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 60 días, desde el día 22-05-2024.