Cap Mercado Bs.93.17T
2.8%
Volumen 24h Bs.2.54T
BTC % 49.44%
-2.1%
ETH % 16.7%
-2.93%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2023 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | - | - |
Aug-22 2023 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | - | - |
Aug-21 2023 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | - | - |
Aug-20 2023 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | - | - |
Aug-19 2023 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | - | - |
Aug-18 2023 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | Bs.0.469332 | - | - |
Aug-17 2023 | Bs.0.469332 | Bs.0.469273 | Bs.0.474949 | Bs.0.474949 | - | - |
Aug-16 2023 | Bs.0.475364 | Bs.0.474427 | Bs.0.483478 | Bs.0.483478 | Bs.323 | - |
Aug-15 2023 | Bs.0.483478 | Bs.0.483478 | Bs.0.485095 | Bs.0.485021 | - | - |
Aug-14 2023 | Bs.0.485047 | Bs.0.484202 | Bs.0.494624 | Bs.0.494624 | Bs.35,383 | - |
Aug-13 2023 | Bs.0.494624 | Bs.0.494624 | Bs.0.494624 | Bs.0.494624 | - | - |
Aug-12 2023 | Bs.0.494624 | Bs.0.494624 | Bs.0.494624 | Bs.0.494624 | - | - |
Aug-11 2023 | Bs.0.494624 | Bs.0.494624 | Bs.0.494624 | Bs.0.494624 | - | - |
Aug-10 2023 | Bs.0.494624 | Bs.0.4945 | Bs.0.49631 | Bs.0.496099 | - | - |
Aug-09 2023 | Bs.0.496315 | Bs.0.494187 | Bs.0.497944 | Bs.0.496977 | Bs.257 | - |
Análisis de precios históricos y de mercado de HOBO THE BEAR (HOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 60 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32796 VES.