Cap Mercado €2.34T
-0.02%
Volumen 24h €66.07B
BTC % 50.63%
0.19%
ETH % 17.09%
-0.87%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.012082 | €0.012082 | €0.012082 | €0.012082 | - | - |
Aug-22 2023 | €0.012082 | €0.012082 | €0.012082 | €0.012082 | - | - |
Aug-21 2023 | €0.012082 | €0.012082 | €0.012082 | €0.012082 | - | - |
Aug-20 2023 | €0.012082 | €0.012082 | €0.012082 | €0.012082 | - | - |
Aug-19 2023 | €0.012082 | €0.012082 | €0.012082 | €0.012082 | - | - |
Aug-18 2023 | €0.012082 | €0.012082 | €0.012082 | €0.012082 | - | - |
Aug-17 2023 | €0.012082 | €0.012081 | €0.012227 | €0.012227 | - | - |
Aug-16 2023 | €0.012237 | €0.012213 | €0.012446 | €0.012446 | €8 | - |
Aug-15 2023 | €0.012446 | €0.012446 | €0.012488 | €0.012486 | - | - |
Aug-14 2023 | €0.012487 | €0.012465 | €0.012733 | €0.012733 | €911 | - |
Aug-13 2023 | €0.012733 | €0.012733 | €0.012733 | €0.012733 | - | - |
Aug-12 2023 | €0.012733 | €0.012733 | €0.012733 | €0.012733 | - | - |
Aug-11 2023 | €0.012733 | €0.012733 | €0.012733 | €0.012733 | - | - |
Aug-10 2023 | €0.012733 | €0.01273 | €0.012777 | €0.012771 | - | - |
Aug-09 2023 | €0.012777 | €0.012722 | €0.012819 | €0.012794 | €7 | - |
Análisis de precios históricos y de mercado de HOBO THE BEAR (HOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.